We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,703.00 | 2,697.50 | 2,702.50 | 25.50 | 0.95 % | 45,470 | 08:03:32 |
ABF | Associated British Foods | 2,730.00 | 2,734.00 | 2,739.00 | 0.00 | 0.00 % | 3,166 | 08:01:28 |
AHT | Ashtead | 5,824.00 | 5,822.00 | 5,836.00 | 60.00 | 1.04 % | 10,278 | 08:02:50 |
AZN | Astrazeneca | 12,098.00 | 12,096.00 | 12,104.00 | -12.00 | -0.10 % | 30,521 | 08:03:32 |
BARC | Barclays | 218.05 | 218.00 | 218.25 | 1.30 | 0.60 % | 500,922 | 08:03:03 |
BATS | British American Tobacco | 2,472.00 | 2,470.00 | 2,473.00 | -3.00 | -0.12 % | 53,032 | 08:03:21 |
BHP | Bhp | 2,420.00 | 2,415.00 | 2,420.00 | 20.00 | 0.83 % | 22,476 | 08:03:44 |
BNC | Banco Santander | 415.50 | 416.50 | 417.50 | 3.50 | 0.85 % | 4,894 | 08:03:02 |
BP. | Bp | 492.65 | 492.65 | 492.80 | 1.35 | 0.27 % | 578,028 | 08:03:13 |
CNA | Centrica | 146.40 | 146.35 | 146.85 | 1.85 | 1.28 % | 222,749 | 08:03:33 |
CPG | Compass | 2,263.00 | 2,260.00 | 2,263.00 | 7.00 | 0.31 % | 9,847 | 08:03:08 |
CRH | Crh | 6,436.00 | 6,428.00 | 6,448.00 | -32.00 | -0.49 % | 20,851 | 08:03:22 |
DGE | Diageo | 2,800.00 | 2,800.50 | 2,802.50 | -0.50 | -0.02 % | 24,507 | 08:03:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,680.00 | 3,674.00 | 3,680.00 | -11.00 | -0.30 % | 9,835 | 08:03:42 |
FERG | Ferguson | 16,550.00 | 16,555.00 | 16,615.00 | -60.00 | -0.36 % | 7 | 08:01:31 |
FLTR | Flutter Entertainment | 16,235.00 | 16,220.00 | 16,230.00 | 20.00 | 0.12 % | 2,663 | 08:03:40 |
GLEN | Glencore | 502.50 | 502.40 | 502.80 | 5.50 | 1.11 % | 1,978,870 | 08:03:34 |
GSK | Gsk | 1,771.50 | 1,770.50 | 1,771.50 | -3.50 | -0.20 % | 61,374 | 08:03:34 |
HLN | Haleon | 330.20 | 330.10 | 330.30 | 1.20 | 0.36 % | 155,847 | 08:03:16 |
HSBA | Hsbc | 696.30 | 696.00 | 696.30 | -0.70 | -0.10 % | 374,732 | 08:03:31 |
IAG | International Consolidat... | 178.20 | 178.25 | 178.75 | 0.60 | 0.34 % | 213,921 | 08:03:40 |
III | 3i | 2,965.00 | 2,965.00 | 2,970.00 | 7.00 | 0.24 % | 11,032 | 08:03:41 |
JD. | Jd Sports Fashion | 122.30 | 122.50 | 123.00 | 0.80 | 0.66 % | 30,565 | 08:03:34 |
KEFI | Kefi Gold And Copper | 0.722 | 0.722 | 0.738 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 55.90 | 55.90 | 55.96 | 0.38 | 0.68 % | 3,039,998 | 08:02:58 |
NWG | Natwest | 321.90 | 321.80 | 322.00 | 0.90 | 0.28 % | 236,357 | 08:03:22 |
PRU | Prudential | 824.00 | 824.20 | 826.20 | 4.80 | 0.59 % | 111,759 | 08:03:39 |
REL | Relx | 3,455.00 | 3,453.00 | 3,456.00 | -3.00 | -0.09 % | 35,921 | 08:02:23 |
RIO | Rio Tinto | 5,825.00 | 5,823.00 | 5,826.00 | 40.00 | 0.69 % | 146,415 | 08:03:40 |
RR. | Rolls-royce | 418.30 | 418.20 | 418.80 | 0.20 | 0.05 % | 242,011 | 08:02:40 |
SHEL | Shell | 2,827.50 | 2,826.50 | 2,828.00 | 23.00 | 0.82 % | 160,799 | 08:03:35 |
SSE | Sse | 1,838.00 | 1,837.50 | 1,840.50 | 6.50 | 0.35 % | 11,332 | 08:03:33 |
STAN | Standard Chartered | 785.40 | 785.40 | 786.40 | 3.80 | 0.49 % | 98,997 | 08:03:07 |
TSCO | Tesco | 311.50 | 311.50 | 311.60 | 0.60 | 0.19 % | 218,657 | 08:03:04 |
ULVR | Unilever | 4,316.00 | 4,315.00 | 4,318.00 | 0.00 | 0.00 % | 66,373 | 08:03:12 |
VOD | Vodafone | 77.06 | 76.98 | 77.08 | -0.12 | -0.16 % | 1,115,412 | 08:03:41 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,488.00 | 14.00 | 0.96 % | 910 | 08:01:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.00 | 133.00 | 134.10 | 0.00 | 0.00 % | 66,877 | 08:02:12 |
AGL | Angle | 21.00 | 20.50 | 21.50 | 0.50 | 2.44 % | 49,243 | 08:01:11 |
MTRO | Metro Bank | 35.30 | 34.65 | 35.00 | 0.00 | 0.00 % | 280 | 08:03:22 |
VAST | Vast Resources | 0.24 | 0.23 | 0.25 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 75.20 | 74.00 | 75.15 | 1.20 | 1.62 % | 5,347 | 08:03:36 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.00 | 0.00 % | 6,094 | 08:00:00 |
PANR | Pantheon Resources | 28.80 | 28.55 | 29.10 | 0.00 | 0.00 % | 110,112 | 08:03:29 |
BOO | Boohoo | 35.20 | 35.26 | 35.78 | -0.60 | -1.68 % | 57,139 | 08:03:36 |
UKOG | Uk Oil & Gas | 0.0275 | 0.026 | 0.029 | 0.0005 | 1.85 % | 659 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 806.50 | 760.00 | 792.00 | 0.00 | 0.00 % | 9,701 | 08:03:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions